Stabilus S.A. (STM)

EUR 23.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 22.5 22.5 21.8 22.0 7757.00
24 Nov, 2014 22.12 22.2 21.92 22.2 5217.00
21 Nov, 2014 22.3 22.44 21.86 22.44 4281.00
20 Nov, 2014 22.4 22.5 20.62 22.4 11.8 Thousand
19 Nov, 2014 22.84 22.85 21.6 22.25 5481.00
18 Nov, 2014 22.86 22.86 22.51 22.51 771.00
17 Nov, 2014 22.8 22.8 22.51 22.8 570.00
14 Nov, 2014 22.97 22.97 22.7 22.9 1213.00
13 Nov, 2014 22.85 22.85 22.7 22.8 1865.00
12 Nov, 2014 22.97 23.1 22.55 23.1 3155.00