EUR 23.7
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2014 | 22.8 | 23.1 | 22.4 | 23.1 | 702.00 |
07 Nov, 2014 | 22.87 | 22.89 | 21.85 | 22.89 | 7777.00 |
06 Nov, 2014 | 23.03 | 23.09 | 23.0 | 23.08 | 1888.00 |
05 Nov, 2014 | 23.01 | 23.26 | 23.01 | 23.26 | 7246.00 |
04 Nov, 2014 | 22.87 | 23.3 | 22.87 | 23.13 | 852.00 |
03 Nov, 2014 | 23.0 | 23.45 | 22.65 | 22.65 | 1657.00 |
31 Oct, 2014 | 22.01 | 23.0 | 22.01 | 23.0 | 10.93 Thousand |
30 Oct, 2014 | 22.3 | 22.37 | 22.0 | 22.25 | 7830.00 |
29 Oct, 2014 | 21.74 | 22.2 | 21.37 | 22.0 | 11.93 Thousand |
28 Oct, 2014 | 21.25 | 22.0 | 21.25 | 21.86 | 9037.00 |
STO3
STR
SUR
SRT3
ST5
STG