Stabilus S.A. (STM)

EUR 22.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 62.55 62.55 60.5 61.05 17.38 Thousand
04 Apr, 2023 62.75 63.7 62.75 62.8 20.78 Thousand
03 Apr, 2023 64.85 64.85 63.0 63.15 8871.00
31 Mar, 2023 64.8 64.8 64.2 64.4 18.98 Thousand
30 Mar, 2023 64.2 64.8 64.2 64.8 11.53 Thousand
29 Mar, 2023 63.0 64.0 63.0 63.8 16.17 Thousand
28 Mar, 2023 64.8 64.8 63.2 63.2 12.72 Thousand
27 Mar, 2023 65.6 66.2 64.0 64.4 25.83 Thousand
24 Mar, 2023 65.0 65.6 64.0 65.0 40.59 Thousand
23 Mar, 2023 63.8 65.2 63.6 65.0 33.06 Thousand