Stabilus S.A. (STM)
EUR 22.85
(-0.87%)
EUR 22.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 63.75 | 63.75 | 62.25 | 62.25 | 14.98 Thousand |
| 20 Apr, 2023 | 63.95 | 64.1 | 63.3 | 63.65 | 7496.00 |
| 19 Apr, 2023 | 63.15 | 64.2 | 62.85 | 64.05 | 17.96 Thousand |
| 18 Apr, 2023 | 62.5 | 63.7 | 62.5 | 63.35 | 8515.00 |
| 17 Apr, 2023 | 62.65 | 63.25 | 62.65 | 62.95 | 8669.00 |
| 14 Apr, 2023 | 62.55 | 62.7 | 62.05 | 62.4 | 28.45 Thousand |
| 13 Apr, 2023 | 61.0 | 62.55 | 61.0 | 62.3 | 23.79 Thousand |
| 12 Apr, 2023 | 61.6 | 61.6 | 60.4 | 60.8 | 14.82 Thousand |
| 11 Apr, 2023 | 61.35 | 61.95 | 61.1 | 61.3 | 9754.00 |
| 06 Apr, 2023 | 60.8 | 61.4 | 60.45 | 60.95 | 17.11 Thousand |
STO3
STR
SUR
SRT3
ST5
STG