Stabilus S.A. (STM)

EUR 22.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 58.95 59.3 58.2 59.1 21.32 Thousand
05 May, 2023 57.75 58.8 57.55 58.7 15.74 Thousand
04 May, 2023 58.7 58.7 57.2 57.7 21.69 Thousand
03 May, 2023 57.4 59.0 57.15 58.65 50.41 Thousand
02 May, 2023 58.5 58.7 54.55 56.1 62.33 Thousand
28 Apr, 2023 58.8 59.5 58.45 59.2 24.99 Thousand
27 Apr, 2023 59.7 60.35 58.65 58.8 7700.00
26 Apr, 2023 59.85 59.9 59.35 59.7 14.14 Thousand
25 Apr, 2023 61.55 61.55 59.75 60.2 19.95 Thousand
24 Apr, 2023 62.2 62.45 61.45 61.8 15.84 Thousand