EUR 23.65
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 61.55 | 62.0 | 61.25 | 61.7 | 42.32 Thousand |
28 Nov, 2022 | 62.9 | 63.1 | 61.45 | 61.65 | 30.79 Thousand |
25 Nov, 2022 | 63.0 | 63.2 | 62.45 | 63.0 | 22.26 Thousand |
24 Nov, 2022 | 63.0 | 63.5 | 62.6 | 62.75 | 14.13 Thousand |
23 Nov, 2022 | 62.55 | 63.05 | 62.05 | 62.9 | 26.26 Thousand |
22 Nov, 2022 | 62.55 | 62.8 | 61.65 | 62.35 | 17.82 Thousand |
21 Nov, 2022 | 62.4 | 62.4 | 61.15 | 62.35 | 46.63 Thousand |
18 Nov, 2022 | 61.0 | 62.4 | 61.0 | 62.3 | 43.91 Thousand |
17 Nov, 2022 | 62.3 | 62.7 | 60.2 | 61.15 | 58.45 Thousand |
16 Nov, 2022 | 62.15 | 62.35 | 61.25 | 61.7 | 43.35 Thousand |
STO3
STR
SUR
SRT3
ST5
STG