Stabilus S.A. (STM)

EUR 23.7

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 61.05 62.1 57.1 60.5 67.57 Thousand
10 Nov, 2022 58.5 61.6 58.15 61.05 44.85 Thousand
09 Nov, 2022 58.85 59.0 58.0 58.6 26.48 Thousand
08 Nov, 2022 58.0 59.15 57.85 58.9 27.29 Thousand
07 Nov, 2022 57.25 58.25 57.15 57.95 24.15 Thousand
04 Nov, 2022 55.2 57.55 55.2 57.2 34.77 Thousand
03 Nov, 2022 54.5 55.1 53.8 54.7 34.52 Thousand
02 Nov, 2022 55.5 56.3 54.9 55.15 33.53 Thousand
01 Nov, 2022 55.6 56.4 55.2 55.5 33.64 Thousand
31 Oct, 2022 55.5 55.9 54.45 55.55 54.37 Thousand