Stabilus S.A. (STM)

EUR 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 55.6 56.4 55.2 55.5 33.64 Thousand
31 Oct, 2022 55.5 55.9 54.45 55.55 54.37 Thousand
28 Oct, 2022 56.65 56.85 54.75 55.25 74.47 Thousand
27 Oct, 2022 58.0 58.6 56.45 57.15 45.58 Thousand
26 Oct, 2022 57.1 58.0 56.5 58.0 22.47 Thousand
25 Oct, 2022 56.5 56.9 55.6 56.9 26.87 Thousand
24 Oct, 2022 55.55 56.45 54.6 56.15 35.93 Thousand
21 Oct, 2022 55.8 56.05 53.3 55.25 41.98 Thousand
20 Oct, 2022 56.55 57.2 55.0 56.4 27.01 Thousand
19 Oct, 2022 56.15 57.15 55.95 56.95 30.13 Thousand