Stabilus S.A. (STM)

EUR 24.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 43.3 45.8 42.75 43.45 62.64 Thousand
25 Apr, 2022 42.0 42.15 41.0 41.4 35.27 Thousand
22 Apr, 2022 43.1 43.2 42.1 42.6 28.37 Thousand
21 Apr, 2022 42.5 44.1 42.5 43.5 20.21 Thousand
20 Apr, 2022 41.35 42.75 41.05 42.4 20.6 Thousand
19 Apr, 2022 41.0 41.4 40.4 41.1 38.87 Thousand
14 Apr, 2022 41.2 41.2 40.75 40.75 15.32 Thousand
13 Apr, 2022 41.35 41.35 40.0 40.8 20.97 Thousand
12 Apr, 2022 41.2 41.5 40.8 41.05 34.91 Thousand
11 Apr, 2022 41.6 42.1 40.85 41.45 25.29 Thousand