Stabilus S.A. (STM)

EUR 24.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 41.7 42.3 41.7 41.85 27.27 Thousand
07 Apr, 2022 42.35 42.7 41.4 41.4 40.36 Thousand
06 Apr, 2022 44.0 44.1 41.65 42.4 42.05 Thousand
05 Apr, 2022 45.05 45.35 43.65 43.85 16.99 Thousand
04 Apr, 2022 45.45 45.6 44.6 45.35 16.78 Thousand
01 Apr, 2022 45.35 45.6 44.5 45.15 28.24 Thousand
31 Mar, 2022 46.94 47.38 44.82 45.02 42.81 Thousand
30 Mar, 2022 48.12 48.26 46.26 46.6 29.07 Thousand
29 Mar, 2022 47.0 48.28 46.74 48.28 42.42 Thousand
28 Mar, 2022 47.36 47.8 46.2 46.48 27.57 Thousand