Sto SE & Co. KGaA (STO3)
EUR 124.2
(1.8%)
EUR 124.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 164.0 | 166.2 | 164.0 | 165.8 | 6811.00 |
| 20 Jun, 2024 | 162.2 | 165.8 | 162.2 | 165.0 | 3382.00 |
| 19 Jun, 2024 | 166.6 | 167.2 | 165.0 | 165.8 | 1308.00 |
| 18 Jun, 2024 | 166.6 | 168.0 | 164.8 | 167.0 | 1064.00 |
| 17 Jun, 2024 | 166.6 | 166.8 | 162.8 | 165.0 | 1282.00 |
| 14 Jun, 2024 | 166.0 | 167.6 | 164.2 | 165.0 | 2419.00 |
| 13 Jun, 2024 | 168.4 | 168.4 | 163.4 | 165.2 | 3743.00 |
| 12 Jun, 2024 | 165.2 | 168.4 | 164.0 | 167.4 | 2048.00 |
| 11 Jun, 2024 | 168.0 | 168.0 | 160.6 | 164.0 | 2383.00 |
| 10 Jun, 2024 | 169.0 | 170.2 | 165.2 | 166.2 | 946.00 |
STR
SUR
SVE
ST5
STG
STM