Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 172.4 172.6 167.2 167.2 820.00
06 Jun, 2024 174.2 174.2 171.6 173.4 1200.00
05 Jun, 2024 174.0 174.4 171.8 173.4 4175.00
04 Jun, 2024 172.0 175.0 172.0 173.6 3291.00
03 Jun, 2024 172.8 172.8 170.4 171.2 2049.00
31 May, 2024 170.0 172.0 169.0 171.2 5000.00
30 May, 2024 167.8 169.4 167.0 169.0 1060.00
29 May, 2024 170.2 170.2 165.2 168.0 1391.00
28 May, 2024 172.4 174.8 171.0 171.0 1007.00
27 May, 2024 170.2 172.8 170.0 171.6 1900.00