Schloss Wachenheim AG (SWA)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 14.9 | 15.2 | 14.9 | 15.1 | 1219.00 |
| 24 Jul, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 469.00 |
| 23 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1941.00 |
| 22 Jul, 2025 | 15.1 | 15.2 | 15.1 | 15.1 | 247.00 |
| 21 Jul, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 1713.00 |
| 18 Jul, 2025 | 15.1 | 15.1 | 14.6 | 14.9 | 2949.00 |
| 17 Jul, 2025 | 14.9 | 15.2 | 14.9 | 15.2 | 48.00 |
| 16 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 26.00 |
| 15 Jul, 2025 | 15.2 | 15.3 | 15.1 | 15.1 | 26.00 |
| 14 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 115.00 |
SY1
SYT
SYZ
STR
SUR
SVE