Schloss Wachenheim AG (SWA)
EUR 14.7
(-0.68%)
EUR 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 15.2 | 15.3 | 15.1 | 15.1 | 26.00 |
| 14 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 115.00 |
| 11 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 799.00 |
| 10 Jul, 2025 | 14.8 | 15.1 | 14.8 | 15.1 | 799.00 |
| 09 Jul, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 1960.00 |
| 08 Jul, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 535.00 |
| 07 Jul, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 595.00 |
| 04 Jul, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 320.00 |
| 03 Jul, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 320.00 |
| 02 Jul, 2025 | 15.4 | 15.4 | 15.2 | 15.2 | 320.00 |
SY1
SYT
SYZ
STR
SUR
SVE