Schloss Wachenheim AG (SWA)
EUR 14.8
(0.0%)
EUR 14.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 7.71 | 7.9 | 7.71 | 7.9 | 6017.00 |
| 03 Jun, 2004 | 7.79 | 7.79 | 7.75 | 7.75 | 1580.00 |
| 02 Jun, 2004 | 7.84 | 7.86 | 7.84 | 7.86 | 3200.00 |
| 01 Jun, 2004 | 7.85 | 7.92 | 7.71 | 7.85 | 3215.00 |
| 31 May, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 600.00 |
| 28 May, 2004 | 7.93 | 7.95 | 7.93 | 7.95 | 4095.00 |
| 27 May, 2004 | 7.9 | 7.94 | 7.75 | 7.89 | 3470.00 |
| 26 May, 2004 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 25 May, 2004 | 7.81 | 7.9 | 7.8 | 7.8 | 998.00 |
| 24 May, 2004 | 8.05 | 8.05 | 8.05 | 8.05 | 490.00 |
SY1
SYT
SYZ
STR
SUR
SVE