Schloss Wachenheim AG (SWA)
EUR 14.8
(0.0%)
EUR 14.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 7.25 | 7.25 | 7.25 | 7.25 | 530.00 |
| 05 May, 2004 | 7.05 | 7.05 | 7.05 | 7.05 | 400.00 |
| 04 May, 2004 | 7.03 | 7.03 | 7.03 | 7.03 | 1200.00 |
| 03 May, 2004 | 6.9 | 6.99 | 6.85 | 6.88 | 105.47 Thousand |
| 30 Apr, 2004 | 6.85 | 6.9 | 6.85 | 6.9 | 30.9 Thousand |
| 29 Apr, 2004 | 6.85 | 6.9 | 6.81 | 6.89 | 10.45 Thousand |
| 28 Apr, 2004 | 6.88 | 6.9 | 6.82 | 6.9 | 8750.00 |
| 27 Apr, 2004 | 6.76 | 6.76 | 6.76 | 6.76 | 60.00 |
| 26 Apr, 2004 | 6.97 | 6.97 | 6.97 | 6.97 | 70.00 |
| 23 Apr, 2004 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
SY1
SYT
SYZ
STR
SUR
SVE