Schloss Wachenheim AG (SWA)
EUR 14.7
(-0.68%)
EUR 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2003 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 29 Jan, 2003 | 5.9 | 5.99 | 5.9 | 5.99 | 66.00 |
| 27 Jan, 2003 | 5.85 | 5.95 | 5.85 | 5.95 | 110.00 |
| 24 Jan, 2003 | 5.95 | 5.95 | 5.9 | 5.9 | 400.00 |
| 20 Jan, 2003 | 5.95 | 6.0 | 5.95 | 6.0 | 250.00 |
| 15 Jan, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 30.00 |
| 09 Jan, 2003 | 5.8 | 5.9 | 5.8 | 5.8 | 575.00 |
| 07 Jan, 2003 | 6.0 | 6.0 | 5.8 | 5.8 | 1700.00 |
| 06 Jan, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 25.00 |
| 02 Jan, 2003 | 5.9 | 6.5 | 5.9 | 6.0 | 1455.00 |
SY1
SYT
SYZ
STR
SUR
SVE