Schloss Wachenheim AG (SWA)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 5.8 | 6.1 | 5.8 | 5.8 | 50.00 |
| 26 Nov, 2002 | 5.6 | 5.9 | 5.6 | 5.9 | 20.00 |
| 21 Nov, 2002 | 5.9 | 5.99 | 5.9 | 5.9 | 7.00 |
| 18 Nov, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 7.00 |
| 14 Nov, 2002 | 5.9 | 6.1 | 5.9 | 5.9 | 2180.00 |
| 11 Nov, 2002 | 5.8 | 6.0 | 5.8 | 6.0 | 140.00 |
| 07 Nov, 2002 | 6.05 | 6.05 | 5.8 | 5.8 | 150.00 |
| 05 Nov, 2002 | 5.8 | 6.2 | 5.8 | 6.2 | 10.00 |
| 04 Nov, 2002 | 5.5 | 5.8 | 5.5 | 5.8 | 2000.00 |
| 25 Oct, 2002 | 5.6 | 5.69 | 5.5 | 5.5 | 900.00 |
SY1
SYT
SYZ
STR
SUR
SVE