Schloss Wachenheim AG (SWA)
EUR 14.6
(0.0%)
EUR 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 4.41 | 5.1 | 4.41 | 4.8 | 100.00 |
| 14 Aug, 2002 | 5.15 | 5.15 | 5.1 | 5.1 | 864.00 |
| 09 Aug, 2002 | 5.15 | 5.2 | 5.15 | 5.15 | 50.00 |
| 07 Aug, 2002 | 5.05 | 5.15 | 5.0 | 5.15 | 450.00 |
| 25 Jul, 2002 | 4.5 | 5.5 | 4.5 | 5.5 | 190.00 |
| 15 Jul, 2002 | 5.5 | 5.5 | 4.3 | 4.3 | 148.00 |
| 09 Jul, 2002 | 5.8 | 6.0 | 5.55 | 5.55 | 250.00 |
| 20 Jun, 2002 | 5.7 | 6.2 | 5.7 | 5.75 | 55.00 |
| 17 Jun, 2002 | 6.0 | 6.0 | 5.75 | 5.75 | 137.00 |
| 03 Jun, 2002 | 5.51 | 5.75 | 5.51 | 5.75 | 299.00 |
SY1
SYT
SYZ
STR
SUR
SVE