Schloss Wachenheim AG (SWA)
EUR 14.8
(-1.33%)
EUR 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 4.8 | 5.5 | 4.8 | 5.5 | 965.00 |
| 17 Oct, 2002 | 4.7 | 5.02 | 4.7 | 5.0 | 200.00 |
| 15 Oct, 2002 | 4.7 | 4.8 | 4.7 | 4.8 | 300.00 |
| 11 Oct, 2002 | 4.4 | 4.79 | 4.4 | 4.65 | 170.00 |
| 09 Oct, 2002 | 4.79 | 4.79 | 4.7 | 4.7 | 160.00 |
| 01 Oct, 2002 | 4.8 | 4.8 | 4.8 | 4.8 | 140.00 |
| 25 Sep, 2002 | 5.0 | 5.05 | 5.0 | 5.05 | 95.00 |
| 24 Sep, 2002 | 5.0 | 5.25 | 5.0 | 5.0 | 50.00 |
| 23 Sep, 2002 | 5.0 | 5.25 | 5.0 | 5.25 | 145.00 |
| 20 Sep, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
SY1
SYT
SYZ
STR
SUR
SVE