Schloss Wachenheim AG (SWA)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 1090.00 |
| 03 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 10.00 |
| 02 Apr, 2025 | 14.2 | 14.2 | 14.0 | 14.2 | 230.00 |
| 01 Apr, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 23.00 |
| 31 Mar, 2025 | 14.2 | 14.3 | 14.0 | 14.1 | 1010.00 |
| 28 Mar, 2025 | 14.3 | 14.3 | 14.2 | 14.3 | 111.00 |
| 27 Mar, 2025 | 14.2 | 14.4 | 14.2 | 14.4 | 995.00 |
| 25 Mar, 2025 | 14.3 | 14.3 | 14.1 | 14.1 | 250.00 |
| 24 Mar, 2025 | 14.1 | 14.2 | 14.1 | 14.1 | 661.00 |
| 20 Mar, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 50.00 |
SY1
SYT
SYZ
STR
SUR
SVE