Schloss Wachenheim AG (SWA)
EUR 14.5
(-2.03%)
EUR 14.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.5 | 15.5 | 14.8 | 14.9 | 2725.00 |
| 22 Apr, 2025 | 15.3 | 15.8 | 15.3 | 15.5 | 3158.00 |
| 17 Apr, 2025 | 14.8 | 15.2 | 14.8 | 15.2 | 2312.00 |
| 16 Apr, 2025 | 14.4 | 14.6 | 14.4 | 14.6 | 1823.00 |
| 15 Apr, 2025 | 14.4 | 14.4 | 14.3 | 14.4 | 1177.00 |
| 14 Apr, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 60.00 |
| 09 Apr, 2025 | 14.1 | 14.4 | 14.1 | 14.3 | 1538.00 |
| 08 Apr, 2025 | 13.9 | 14.2 | 13.9 | 14.2 | 2233.00 |
| 07 Apr, 2025 | 14.0 | 14.0 | 13.6 | 13.9 | 823.00 |
| 04 Apr, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 1090.00 |
SY1
SYT
SYZ
STR
SUR
SVE