Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 104.75 105.2 104.25 104.55 265.59 Thousand
05 May, 2025 103.85 104.8 103.7 104.55 247.13 Thousand
02 May, 2025 101.45 104.25 100.8 103.5 549.81 Thousand
30 Apr, 2025 100.45 101.6 99.8 101.55 622.67 Thousand
29 Apr, 2025 99.98 102.6 96.36 100.75 506.99 Thousand
28 Apr, 2025 97.64 98.48 96.56 97.26 444.74 Thousand
25 Apr, 2025 98.0 98.88 97.66 97.68 287.79 Thousand
24 Apr, 2025 96.68 98.94 96.68 97.96 275.35 Thousand
23 Apr, 2025 97.1 98.84 96.48 96.48 478.15 Thousand
22 Apr, 2025 96.02 96.84 95.24 96.84 380.07 Thousand