Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 95.6 96.02 94.76 95.32 355.07 Thousand
16 Apr, 2025 95.38 96.12 94.7 95.6 370.27 Thousand
15 Apr, 2025 96.5 96.98 95.4 95.88 262.78 Thousand
14 Apr, 2025 96.92 97.06 95.34 96.1 461.1 Thousand
11 Apr, 2025 93.96 95.56 93.2 94.56 436.86 Thousand
10 Apr, 2025 94.56 95.8 93.18 93.5 576.03 Thousand
09 Apr, 2025 90.54 93.06 90.24 92.12 544.61 Thousand
08 Apr, 2025 90.62 91.92 89.1 91.66 557.22 Thousand
07 Apr, 2025 92.24 94.12 90.28 90.78 1.06 Million
04 Apr, 2025 94.74 98.94 94.66 95.32 802.56 Thousand