Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 94.5 95.86 93.42 95.64 465.49 Thousand
05 Mar, 2025 97.18 97.58 94.62 94.62 395.94 Thousand
04 Mar, 2025 97.44 97.62 96.56 97.26 354.82 Thousand
03 Mar, 2025 96.24 98.06 95.68 97.78 353.18 Thousand
28 Feb, 2025 96.48 97.34 95.94 97.12 540.08 Thousand
27 Feb, 2025 98.1 98.32 95.88 96.82 287.91 Thousand
26 Feb, 2025 97.7 99.58 97.62 98.58 203.23 Thousand
25 Feb, 2025 98.08 98.22 97.16 97.82 262.59 Thousand
24 Feb, 2025 99.0 99.08 97.6 98.34 193.9 Thousand
21 Feb, 2025 97.66 99.26 97.42 98.02 272.05 Thousand