Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 96.02 97.32 95.8 97.28 329.08 Thousand
19 Feb, 2025 98.32 98.54 95.28 95.68 239.86 Thousand
18 Feb, 2025 98.86 98.92 97.8 97.98 224.94 Thousand
17 Feb, 2025 98.9 100.0 98.76 98.82 186.1 Thousand
14 Feb, 2025 100.55 101.4 99.82 99.82 220.62 Thousand
13 Feb, 2025 99.24 101.65 98.6 101.55 579.41 Thousand
12 Feb, 2025 97.46 98.62 97.24 98.62 365.05 Thousand
11 Feb, 2025 96.18 97.02 95.48 97.02 310.41 Thousand
10 Feb, 2025 96.16 96.64 95.82 96.4 226.75 Thousand
07 Feb, 2025 97.76 98.0 96.16 96.16 232.47 Thousand