EUR 84.2
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2007 | 18.15 | 18.25 | 17.66 | 17.99 | 280.8 Thousand |
14 Sep, 2007 | 18.51 | 18.51 | 18.01 | 18.14 | 245.43 Thousand |
13 Sep, 2007 | 18.7 | 18.75 | 18.21 | 18.51 | 305.27 Thousand |
12 Sep, 2007 | 18.59 | 18.8 | 18.25 | 18.59 | 210.57 Thousand |
11 Sep, 2007 | 18.25 | 18.94 | 18.23 | 18.38 | 318.2 Thousand |
10 Sep, 2007 | 18.52 | 18.83 | 18.0 | 18.05 | 284.5 Thousand |
07 Sep, 2007 | 18.85 | 18.97 | 18.26 | 18.68 | 444.04 Thousand |
06 Sep, 2007 | 19.22 | 19.72 | 18.7 | 18.8 | 444.83 Thousand |
05 Sep, 2007 | 19.7 | 19.73 | 18.76 | 18.92 | 531.92 Thousand |
04 Sep, 2007 | 19.67 | 20.18 | 19.07 | 19.98 | 485.3 Thousand |
SYT
SYZ
SZ50
SUR
SVE
SWA