Symrise AG (SY1)

EUR 84.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 20.9 21.24 20.85 21.08 560.66 Thousand
12 Oct, 2007 20.65 21.25 20.49 21.0 809.37 Thousand
11 Oct, 2007 20.0 20.6 19.9 20.55 822.28 Thousand
10 Oct, 2007 19.96 20.13 19.84 19.91 489.1 Thousand
09 Oct, 2007 19.85 20.1 19.6 20.0 1.24 Million
08 Oct, 2007 19.9 20.0 19.36 19.51 380.75 Thousand
05 Oct, 2007 19.75 19.77 19.24 19.52 323.49 Thousand
04 Oct, 2007 19.98 19.98 19.2 19.57 282.04 Thousand
03 Oct, 2007 18.87 20.08 18.87 19.98 563.57 Thousand
02 Oct, 2007 18.88 19.38 18.8 19.15 553.77 Thousand