Symrise AG (SY1)

EUR 79.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 22.1 22.1 21.62 22.0 340.4 Thousand
29 Jun, 2007 21.24 22.32 21.24 22.11 1.2 Million
28 Jun, 2007 20.9 21.69 20.9 21.29 715.58 Thousand
27 Jun, 2007 20.81 21.04 20.63 20.76 589.72 Thousand
26 Jun, 2007 20.65 21.13 20.6 20.94 615.27 Thousand
25 Jun, 2007 20.56 21.1 20.37 20.97 492.38 Thousand
22 Jun, 2007 20.57 21.1 20.4 20.88 476.08 Thousand
21 Jun, 2007 20.6 20.69 20.2 20.39 623.54 Thousand
20 Jun, 2007 20.64 20.92 20.5 20.61 802.42 Thousand
19 Jun, 2007 20.51 20.64 20.34 20.59 679.03 Thousand