Symrise AG (SY1)

EUR 79.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 20.3 20.62 20.14 20.4 636.66 Thousand
15 Jun, 2007 20.58 20.82 20.16 20.16 1.29 Million
14 Jun, 2007 20.48 20.7 20.25 20.58 689.13 Thousand
13 Jun, 2007 20.15 20.58 20.15 20.41 431.1 Thousand
12 Jun, 2007 20.2 20.5 20.1 20.2 451.31 Thousand
11 Jun, 2007 20.27 20.65 20.27 20.58 556.89 Thousand
08 Jun, 2007 19.91 20.63 19.8 20.1 771.9 Thousand
07 Jun, 2007 20.15 20.15 19.8 19.99 802.02 Thousand
06 Jun, 2007 20.6 20.6 20.0 20.1 549.32 Thousand
05 Jun, 2007 20.41 20.7 20.35 20.51 533.1 Thousand