Symrise AG (SY1)

EUR 79.84

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 21.5 21.75 21.26 21.59 426.78 Thousand
17 May, 2007 21.75 21.9 21.43 21.47 173.56 Thousand
16 May, 2007 21.9 22.0 21.57 21.9 397.11 Thousand
15 May, 2007 22.2 22.9 21.65 21.9 1.21 Million
14 May, 2007 21.61 21.99 21.27 21.77 283.37 Thousand
11 May, 2007 21.47 22.0 21.01 21.6 1.09 Million
10 May, 2007 21.65 21.73 21.39 21.69 254.69 Thousand
09 May, 2007 21.03 21.7 21.03 21.6 222.69 Thousand
08 May, 2007 21.49 21.5 20.61 21.2 330.69 Thousand
07 May, 2007 21.27 21.6 21.16 21.51 222.15 Thousand