Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 97.78 99.68 97.52 98.52 301.97 Thousand
16 Jun, 2025 100.0 100.6 97.62 98.68 621.33 Thousand
13 Jun, 2025 102.0 102.9 101.7 101.7 223.72 Thousand
12 Jun, 2025 103.3 103.8 102.9 102.9 277.28 Thousand
11 Jun, 2025 104.3 104.35 103.55 103.55 236.01 Thousand
10 Jun, 2025 103.4 104.45 102.75 104.1 201.32 Thousand
09 Jun, 2025 103.45 103.85 102.9 103.35 183.7 Thousand
06 Jun, 2025 104.9 105.0 103.75 103.75 214.98 Thousand
05 Jun, 2025 106.8 106.9 104.7 104.85 238.69 Thousand
04 Jun, 2025 105.75 107.2 105.45 106.55 302.39 Thousand