Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 89.0 89.7 88.76 89.38 340.16 Thousand
14 Jul, 2025 89.0 89.76 88.9 89.18 299.49 Thousand
11 Jul, 2025 90.7 90.72 89.58 89.68 314.29 Thousand
10 Jul, 2025 90.98 91.58 90.82 91.0 357.98 Thousand
09 Jul, 2025 91.56 91.9 90.2 90.76 402.89 Thousand
08 Jul, 2025 90.46 90.98 89.64 90.94 276.56 Thousand
07 Jul, 2025 91.2 91.28 90.44 90.8 201.14 Thousand
04 Jul, 2025 91.24 91.56 90.2 91.16 161.15 Thousand
03 Jul, 2025 91.5 92.76 91.34 91.68 402.28 Thousand
02 Jul, 2025 91.4 91.9 90.78 91.62 363.09 Thousand