Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 451.6 | 451.6 | 449.65 | 449.65 | 100.00 |
| 20 May, 2025 | 456.65 | 456.65 | 456.65 | 456.65 | 3.00 |
| 19 May, 2025 | 453.25 | 453.25 | 451.55 | 451.85 | 66.00 |
| 16 May, 2025 | 458.5 | 459.4 | 458.5 | 459.4 | 3.00 |
| 15 May, 2025 | 461.15 | 464.55 | 456.7 | 464.55 | 100.00 |
| 14 May, 2025 | 458.85 | 460.7 | 458.85 | 460.2 | 97.00 |
| 13 May, 2025 | 456.3 | 459.2 | 456.3 | 458.85 | 13.00 |
| 12 May, 2025 | 420.1 | 457.7 | 420.1 | 451.55 | 489.00 |
| 09 May, 2025 | 431.85 | 435.15 | 427.8 | 427.8 | 132.00 |
| 08 May, 2025 | 429.9 | 433.35 | 429.4 | 432.9 | 80.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH