Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 422.1 | 422.1 | 418.25 | 420.0 | 55.00 |
| 06 May, 2025 | 420.95 | 421.95 | 414.5 | 419.45 | 238.00 |
| 05 May, 2025 | 413.2 | 422.45 | 410.6 | 422.45 | 313.00 |
| 02 May, 2025 | 410.35 | 416.15 | 407.6 | 415.8 | 273.00 |
| 30 Apr, 2025 | 403.9 | 403.9 | 394.85 | 399.2 | 264.00 |
| 29 Apr, 2025 | 390.4 | 401.85 | 389.6 | 398.05 | 21.00 |
| 28 Apr, 2025 | 395.75 | 395.75 | 387.25 | 387.25 | 3.00 |
| 25 Apr, 2025 | 388.75 | 388.75 | 384.75 | 386.7 | 27.00 |
| 24 Apr, 2025 | 369.0 | 383.35 | 367.85 | 383.35 | 116.00 |
| 23 Apr, 2025 | 371.55 | 386.25 | 370.0 | 378.7 | 614.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH