Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 421.2 421.2 418.8 419.0 2.00
20 Sep, 2023 432.8 433.8 429.4 430.2 37.00
19 Sep, 2023 426.2 426.2 426.2 426.2 -
18 Sep, 2023 423.2 428.8 423.2 428.6 81.00
15 Sep, 2023 438.4 439.2 436.6 436.6 49.00
14 Sep, 2023 432.6 441.2 432.6 437.4 129.00