Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 460.0 462.6 458.0 461.2 81.00
18 Oct, 2023 466.2 466.2 464.4 465.6 49.00
17 Oct, 2023 467.6 467.6 460.6 467.4 130.00
16 Oct, 2023 468.0 470.0 461.2 467.6 169.00
13 Oct, 2023 474.0 474.0 465.0 465.0 145.00
12 Oct, 2023 469.0 474.2 468.2 474.2 110.00
11 Oct, 2023 463.4 467.4 454.4 464.0 171.00
10 Oct, 2023 456.2 465.4 455.0 465.4 178.00
09 Oct, 2023 446.4 449.4 444.6 449.4 40.00
06 Oct, 2023 435.2 443.8 435.2 443.8 20.00