SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 6.22 | 6.46 | 6.22 | 6.26 | 7657.00 |
| 14 Apr, 2021 | 6.2 | 6.34 | 6.14 | 6.16 | 3115.00 |
| 13 Apr, 2021 | 6.14 | 6.26 | 6.12 | 6.12 | 2389.00 |
| 12 Apr, 2021 | 6.1 | 6.12 | 5.9 | 6.12 | 15.72 Thousand |
| 09 Apr, 2021 | 5.82 | 5.88 | 5.82 | 5.88 | 724.00 |
| 08 Apr, 2021 | 5.72 | 5.98 | 5.72 | 5.88 | 9248.00 |
| 07 Apr, 2021 | 5.92 | 5.92 | 5.7 | 5.76 | 2650.00 |
| 06 Apr, 2021 | 5.98 | 5.98 | 5.7 | 5.86 | 6218.00 |
| 01 Apr, 2021 | 6.02 | 6.02 | 5.8 | 5.82 | 2561.00 |
| 31 Mar, 2021 | 5.9 | 5.95 | 5.8 | 5.85 | 2553.00 |
SZ50
SZG
SZU
SWA
SY1
SYT