SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 5.9 | 5.9 | 5.7 | 5.85 | 3600.00 |
| 29 Mar, 2021 | 5.7 | 5.9 | 5.7 | 5.85 | 1635.00 |
| 26 Mar, 2021 | 5.85 | 5.85 | 5.65 | 5.7 | 5790.00 |
| 25 Mar, 2021 | 5.95 | 5.95 | 5.8 | 5.95 | 650.00 |
| 24 Mar, 2021 | 5.85 | 5.9 | 5.75 | 5.9 | 4600.00 |
| 23 Mar, 2021 | 5.85 | 6.0 | 5.85 | 6.0 | 904.00 |
| 22 Mar, 2021 | 5.85 | 5.95 | 5.85 | 5.95 | 85.00 |
| 19 Mar, 2021 | 5.85 | 6.0 | 5.85 | 5.95 | 1924.00 |
| 18 Mar, 2021 | 5.9 | 5.95 | 5.85 | 5.95 | 847.00 |
| 17 Mar, 2021 | 5.8 | 5.95 | 5.8 | 5.95 | 2440.00 |
SZ50
SZG
SZU
SWA
SY1
SYT