SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 5.8 | 6.15 | 5.75 | 5.85 | 5512.00 |
| 15 Mar, 2021 | 6.05 | 6.05 | 5.85 | 5.9 | 1118.00 |
| 12 Mar, 2021 | 5.9 | 6.0 | 5.9 | 6.0 | 2500.00 |
| 11 Mar, 2021 | 6.0 | 6.1 | 5.85 | 5.95 | 1500.00 |
| 10 Mar, 2021 | 6.05 | 6.1 | 5.9 | 6.0 | 4641.00 |
| 09 Mar, 2021 | 6.2 | 6.2 | 6.0 | 6.1 | 2507.00 |
| 08 Mar, 2021 | 5.85 | 6.2 | 5.8 | 6.1 | 6190.00 |
| 05 Mar, 2021 | 5.95 | 5.95 | 5.75 | 5.85 | 1011.00 |
| 04 Mar, 2021 | 6.05 | 6.2 | 6.0 | 6.05 | 2292.00 |
| 03 Mar, 2021 | 5.95 | 6.1 | 5.95 | 6.05 | 230.00 |
SZ50
SZG
SZU
SWA
SY1
SYT