SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.94 | 9.16 | 8.8 | 9.16 | 2177.00 |
| 18 Sep, 2019 | 8.9 | 9.0 | 8.82 | 8.94 | 4543.00 |
| 17 Sep, 2019 | 8.76 | 8.94 | 8.7 | 8.92 | 2324.00 |
| 16 Sep, 2019 | 8.98 | 8.98 | 8.82 | 8.82 | 1619.00 |
| 13 Sep, 2019 | 8.98 | 8.98 | 8.8 | 8.9 | 829.00 |
| 12 Sep, 2019 | 8.84 | 9.0 | 8.78 | 9.0 | 16.43 Thousand |
| 11 Sep, 2019 | 8.9 | 9.0 | 8.9 | 8.94 | 1734.00 |
| 10 Sep, 2019 | 9.12 | 9.12 | 9.0 | 9.02 | 297.00 |
| 09 Sep, 2019 | 9.08 | 9.08 | 9.08 | 9.08 | 209.00 |
| 06 Sep, 2019 | 9.08 | 9.12 | 9.08 | 9.12 | 836.00 |
SZ50
SZG
SZU
SWA
SY1
SYT