SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 8.88 | 8.88 | 8.14 | 8.28 | 14.77 Thousand |
| 02 Oct, 2019 | 9.1 | 9.28 | 8.98 | 8.98 | 1689.00 |
| 01 Oct, 2019 | 9.36 | 9.36 | 9.3 | 9.3 | 1827.00 |
| 30 Sep, 2019 | 9.22 | 9.5 | 9.18 | 9.4 | 2842.00 |
| 27 Sep, 2019 | 9.68 | 9.78 | 9.64 | 9.72 | 2725.00 |
| 26 Sep, 2019 | 9.28 | 9.8 | 9.26 | 9.8 | 11.22 Thousand |
| 25 Sep, 2019 | 8.94 | 9.3 | 8.78 | 9.3 | 25.2 Thousand |
| 24 Sep, 2019 | 9.0 | 9.0 | 8.94 | 9.0 | 365.00 |
| 23 Sep, 2019 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
| 20 Sep, 2019 | 9.0 | 9.1 | 9.0 | 9.06 | 1025.00 |
SZ50
SZG
SZU
SWA
SY1
SYT