SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 8.12 | 8.24 | 8.02 | 8.24 | 1930.00 |
| 17 Oct, 2019 | 8.2 | 8.2 | 8.12 | 8.18 | 2850.00 |
| 16 Oct, 2019 | 8.12 | 8.2 | 8.12 | 8.2 | 193.00 |
| 15 Oct, 2019 | 8.2 | 8.26 | 8.18 | 8.18 | 1376.00 |
| 14 Oct, 2019 | 8.3 | 8.3 | 8.14 | 8.2 | 1812.00 |
| 11 Oct, 2019 | 8.26 | 8.32 | 8.18 | 8.32 | 1563.00 |
| 10 Oct, 2019 | 8.38 | 8.38 | 8.12 | 8.24 | 2675.00 |
| 09 Oct, 2019 | 8.46 | 8.56 | 8.46 | 8.56 | 3.00 |
| 08 Oct, 2019 | 8.34 | 8.52 | 8.1 | 8.46 | 1972.00 |
| 07 Oct, 2019 | 8.16 | 8.64 | 8.16 | 8.3 | 3955.00 |
SZ50
SZG
SZU
SWA
SY1
SYT