SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 8.8 | 9.0 | 8.8 | 8.96 | 6479.00 |
| 02 Aug, 2019 | 9.04 | 9.04 | 8.84 | 8.84 | 4265.00 |
| 01 Aug, 2019 | 9.1 | 9.12 | 9.06 | 9.06 | 3765.00 |
| 31 Jul, 2019 | 8.98 | 9.1 | 8.98 | 9.1 | 8024.00 |
| 30 Jul, 2019 | 8.82 | 8.98 | 8.82 | 8.98 | 3194.00 |
| 29 Jul, 2019 | 8.98 | 9.0 | 8.8 | 8.8 | 4338.00 |
| 26 Jul, 2019 | 9.04 | 9.14 | 8.82 | 8.94 | 5243.00 |
| 25 Jul, 2019 | 9.08 | 9.14 | 9.02 | 9.02 | 9329.00 |
| 24 Jul, 2019 | 9.0 | 9.04 | 8.84 | 9.04 | 4774.00 |
| 23 Jul, 2019 | 8.94 | 9.02 | 8.94 | 9.02 | 1774.00 |
SZ50
SZG
SZU
SWA
SY1
SYT