SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 8.86 | 8.98 | 8.86 | 8.98 | 750.00 |
| 19 Jul, 2019 | 8.82 | 8.82 | 8.62 | 8.78 | 1374.00 |
| 18 Jul, 2019 | 8.92 | 8.92 | 8.8 | 8.8 | 1064.00 |
| 17 Jul, 2019 | 9.08 | 9.08 | 8.98 | 9.02 | 810.00 |
| 16 Jul, 2019 | 8.96 | 9.0 | 8.9 | 8.9 | 1193.00 |
| 15 Jul, 2019 | 9.02 | 9.04 | 8.92 | 9.04 | 1096.00 |
| 12 Jul, 2019 | 9.0 | 9.18 | 9.0 | 9.12 | 320.00 |
| 11 Jul, 2019 | 9.2 | 9.26 | 9.18 | 9.26 | 659.00 |
| 10 Jul, 2019 | 9.0 | 9.24 | 9.0 | 9.0 | 454.00 |
| 09 Jul, 2019 | 9.18 | 9.2 | 9.16 | 9.16 | 409.00 |
SZ50
SZG
SZU
SWA
SY1
SYT