SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 9.02 | 9.2 | 9.02 | 9.1 | 576.00 |
| 05 Jul, 2019 | 9.06 | 9.4 | 9.06 | 9.4 | 421.00 |
| 04 Jul, 2019 | 8.68 | 9.12 | 8.68 | 9.06 | 10.06 Thousand |
| 03 Jul, 2019 | 9.3 | 9.42 | 8.42 | 8.6 | 14.8 Thousand |
| 02 Jul, 2019 | 9.66 | 9.66 | 9.2 | 9.38 | 5737.00 |
| 01 Jul, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 302.00 |
| 28 Jun, 2019 | 9.4 | 9.66 | 9.4 | 9.66 | 3784.00 |
| 27 Jun, 2019 | 9.08 | 9.3 | 9.08 | 9.2 | 3972.00 |
| 26 Jun, 2019 | 9.16 | 9.36 | 9.08 | 9.08 | 1371.00 |
| 25 Jun, 2019 | 9.18 | 9.18 | 9.16 | 9.18 | 119.00 |
SZ50
SZG
SZU
SWA
SY1
SYT