SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 9.92 | 10.0 | 9.88 | 9.9 | 479.00 |
| 06 Jun, 2019 | 9.74 | 9.9 | 9.74 | 9.9 | 50.00 |
| 05 Jun, 2019 | 10.0 | 10.0 | 9.74 | 9.86 | 1810.00 |
| 04 Jun, 2019 | 9.98 | 10.0 | 9.88 | 9.94 | 240.00 |
| 03 Jun, 2019 | 10.1 | 10.1 | 10.05 | 10.05 | 307.00 |
| 31 May, 2019 | 10.05 | 10.05 | 9.84 | 9.96 | 2199.00 |
| 30 May, 2019 | 10.25 | 10.35 | 10.25 | 10.25 | 1179.00 |
| 29 May, 2019 | 9.98 | 10.1 | 9.98 | 10.1 | 3573.00 |
| 28 May, 2019 | 10.0 | 10.05 | 9.96 | 9.96 | 615.00 |
| 27 May, 2019 | 10.0 | 10.15 | 10.0 | 10.05 | 3191.00 |
SZ50
SZG
SZU
SWA
SY1
SYT