SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 9.8 | 10.1 | 9.8 | 9.96 | 12.59 Thousand |
| 09 May, 2019 | 10.0 | 10.5 | 9.8 | 9.84 | 25.4 Thousand |
| 08 May, 2019 | 9.26 | 10.0 | 9.26 | 10.0 | 19.4 Thousand |
| 07 May, 2019 | 9.1 | 9.28 | 9.1 | 9.18 | 1040.00 |
| 06 May, 2019 | 9.16 | 9.24 | 9.16 | 9.18 | 132.00 |
| 02 May, 2019 | 9.12 | 9.12 | 8.98 | 9.02 | 3144.00 |
| 30 Apr, 2019 | 9.2 | 9.26 | 9.2 | 9.2 | 142.00 |
| 29 Apr, 2019 | 9.14 | 9.26 | 9.14 | 9.24 | 4487.00 |
| 26 Apr, 2019 | 9.14 | 9.28 | 9.14 | 9.24 | 564.00 |
| 23 Apr, 2019 | 9.3 | 9.3 | 9.1 | 9.22 | 782.00 |
SZ50
SZG
SZU
SWA
SY1
SYT