SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 9.14 | 9.14 | 9.08 | 9.08 | 534.00 |
| 03 Apr, 2019 | 9.0 | 9.1 | 8.98 | 9.04 | 1675.00 |
| 02 Apr, 2019 | 9.0 | 9.12 | 9.0 | 9.08 | 325.00 |
| 01 Apr, 2019 | 9.1 | 9.12 | 9.06 | 9.06 | 620.00 |
| 29 Mar, 2019 | 9.18 | 9.18 | 9.1 | 9.1 | 30.00 |
| 28 Mar, 2019 | 9.08 | 9.1 | 8.96 | 9.0 | 3640.00 |
| 27 Mar, 2019 | 8.68 | 8.98 | 8.68 | 8.96 | 4673.00 |
| 26 Mar, 2019 | 9.1 | 9.24 | 8.88 | 8.88 | 3432.00 |
| 25 Mar, 2019 | 9.3 | 9.3 | 9.08 | 9.14 | 3092.00 |
| 22 Mar, 2019 | 9.2 | 9.3 | 9.12 | 9.3 | 3768.00 |
SZ50
SZG
SZU
SWA
SY1
SYT