SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 9.04 | 9.42 | 9.04 | 9.24 | 3864.00 |
| 20 Mar, 2019 | 9.42 | 9.42 | 8.98 | 8.98 | 1840.00 |
| 19 Mar, 2019 | 8.8 | 9.52 | 8.8 | 9.24 | 20.98 Thousand |
| 18 Mar, 2019 | 8.7 | 8.78 | 8.68 | 8.76 | 625.00 |
| 15 Mar, 2019 | 8.8 | 8.88 | 8.76 | 8.76 | 913.00 |
| 14 Mar, 2019 | 8.84 | 8.84 | 8.76 | 8.76 | 909.00 |
| 13 Mar, 2019 | 8.8 | 8.86 | 8.8 | 8.86 | 50.00 |
| 12 Mar, 2019 | 8.78 | 8.94 | 8.78 | 8.94 | 99.00 |
| 11 Mar, 2019 | 8.88 | 8.9 | 8.8 | 8.9 | 885.00 |
| 08 Mar, 2019 | 8.8 | 8.86 | 8.8 | 8.82 | 198.00 |
SZ50
SZG
SZU
SWA
SY1
SYT